Commencez
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
2025-09-199 436,30+0,86%+80,079 436,309 436,30
Strong Buy
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-199 448,54+0,86%+80,159 448,549 448,54
Strong Buy
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-209 461,87+0,86%+80,249 461,879 461,87
Strong Buy
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189 475,30+0,86%+80,349 475,309 475,30
Strong Buy
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189 489,00+0,85%+80,449 489,009 489,00
Strong Buy
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189 505,53+0,85%+80,559 505,539 505,53
Strong Buy
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199 522,58+0,85%+80,679 522,589 522,58
Strong Buy
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179 538,65+0,85%+80,799 538,659 538,65
Strong Buy
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-179 554,49+0,85%+80,919 554,499 554,49
Strong Buy
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-179 571,65+0,85%+81,049 571,659 571,65
Strong Buy
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-159 647,33+0,85%+81,609 647,339 647,33
Strong Buy
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-219 734,29+0,85%+82,249 734,299 734,29
Strong Buy
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-209 828,81+0,85%+82,959 828,819 828,81
Strong Buy
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199 933,27+0,85%+83,739 933,279 933,27
Strong Buy