Contrats FTSE 100 AIR Total Return Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 583,62 | −0,06% | −4,87 | 8 583,62 | 8 583,62 | Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 594,34 | −0,06% | −4,88 | 8 594,34 | 8 594,34 | Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 605,22 | −0,06% | −4,88 | 8 605,22 | 8 605,22 | Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 616,77 | −0,06% | −4,89 | 8 616,77 | 8 616,77 | Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 629,91 | −0,06% | −4,90 | 8 629,91 | 8 629,91 | Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 642,52 | −0,06% | −4,91 | 8 642,52 | 8 642,52 | Buy |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 655,07 | −0,06% | −4,92 | 8 655,07 | 8 655,07 | Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 671,37 | −0,06% | −4,93 | 8 671,37 | 8 671,37 | Buy |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8 687,83 | −0,06% | −4,94 | 8 687,83 | 8 687,83 | Neutre |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 733,21 | −0,06% | −4,96 | 8 733,21 | 8 733,21 | Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 803,60 | −0,06% | −5,00 | 8 803,60 | 8 803,60 | Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 884,07 | −0,06% | −5,05 | 8 884,07 | 8 884,07 | Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 971,30 | −0,06% | −5,08 | 8 971,30 | 8 971,30 | Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9 067,41 | −0,06% | −5,13 | 9 067,41 | 9 067,41 | Buy |