Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8303.05 | +0.38% | 31.27 | 8303.05 | 8303.05 | Neutre |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8312.55 | +0.38% | 31.29 | 8312.55 | 8312.55 | Neutre |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8323.14 | +0.38% | 31.32 | 8323.14 | 8323.14 | Neutre |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8333.76 | +0.38% | 31.35 | 8333.76 | 8333.76 | Neutre |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8344.29 | +0.38% | 31.39 | 8344.29 | 8344.29 | Neutre |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8355.70 | +0.38% | 31.43 | 8355.70 | 8355.70 | Neutre |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8369.09 | +0.38% | 31.46 | 8369.09 | 8369.09 | Vendre |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8381.50 | +0.38% | 31.50 | 8381.50 | 8381.50 | Vendre |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8393.61 | +0.38% | 31.55 | 8393.61 | 8393.61 | Strong Sell |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8410.24 | +0.38% | 31.59 | 8410.24 | 8410.24 | Neutre |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8470.89 | +0.38% | 31.79 | 8470.89 | 8470.89 | Neutre |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8539.62 | +0.38% | 32.03 | 8539.62 | 8539.62 | Neutre |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8617.88 | +0.38% | 32.31 | 8617.88 | 8617.88 | Neutre |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8702.52 | +0.38% | 32.61 | 8702.52 | 8702.52 | Neutre |