Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
Pas de trades
Contrats Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9 323,11 | −0,37% | −35,06 | 9 323,11 | 9 323,11 | Buy |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 335,24 | −0,37% | −35,11 | 9 335,24 | 9 335,24 | Buy |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 348,48 | −0,37% | −35,16 | 9 348,48 | 9 348,48 | Buy |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 361,78 | −0,37% | −35,20 | 9 361,78 | 9 361,78 | Buy |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 375,34 | −0,37% | −35,24 | 9 375,34 | 9 375,34 | Buy |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 391,76 | −0,37% | −35,30 | 9 391,76 | 9 391,76 | Buy |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 408,67 | −0,37% | −35,37 | 9 408,67 | 9 408,67 | Neutre |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 424,58 | −0,37% | −35,42 | 9 424,58 | 9 424,58 | Neutre |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 440,25 | −0,37% | −35,47 | 9 440,25 | 9 440,25 | Neutre |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 457,24 | −0,37% | −35,53 | 9 457,24 | 9 457,24 | Buy |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9 532,16 | −0,37% | −35,79 | 9 532,16 | 9 532,16 | Buy |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9 618,24 | −0,37% | −36,07 | 9 618,24 | 9 618,24 | Buy |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9 711,77 | −0,37% | −36,38 | 9 711,77 | 9 711,77 | Buy |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9 815,12 | −0,37% | −36,74 | 9 815,12 | 9 815,12 | Buy |