Commencez
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression
Contrats

Contrats Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912 961,49+0,94%+121,1112 961,4912 943,04
Strong Buy
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712 967,57+0,94%+120,7412 967,5712 949,42
Strong Buy
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112 975,85+0,94%+121,1112 975,8512 957,38
Strong Buy
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912 982,39+0,94%+120,9612 982,3912 964,11
Strong Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 005,45+0,93%+120,4313 005,4512 987,74
Strong Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 015,05+0,94%+121,3213 015,0512 996,53
Strong Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 026,03+0,94%+121,4113 026,0313 007,49
Strong Buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 056,24+0,93%+120,5213 056,2413 037,67
Strong Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 081,92+0,96%+124,1513 081,9213 061,05
Strong Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 116,33+0,94%+122,1713 116,3313 096,74
Strong Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 152,59+0,94%+122,4713 152,5913 133,89
Strong Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 185,44+0,94%+122,7413 185,4413 166,71
Strong Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 203,71+0,94%+122,9213 203,7113 184,95
Strong Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 265,70+0,96%+126,7413 265,7013 243,51
Strong Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 265,70+0,94%+123,4313 265,7013 246,87
Strong Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 316,80+0,94%+123,8413 316,8013 297,90
Strong Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 348,55+0,94%+124,1213 348,5513 329,60
Strong Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 429,01+0,97%+129,5513 429,0113 405,13
Strong Buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 625,62+0,94%+126,3713 625,6213 606,33
Strong Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 854,83+0,96%+132,1513 854,8313 831,34
Strong Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 074,90+1,00%+139,3214 074,9014 055,04
Strong Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 365,04+1,35%+191,2514 365,0414 339,43
Strong Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 575,98+1,36%+194,9914 575,9814 555,49
Strong Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514 811,93+1,68%+245,1114 811,9314 791,13
Strong Buy