Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 185,20 | −1,28% | −170,59 | 13 185,20 | 13 177,69 | Sell |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 194,51 | −1,28% | −170,64 | 13 194,51 | 13 186,90 | Neutre |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 213,95 | −1,28% | −170,75 | 13 213,95 | 13 206,27 | Neutre |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 225,41 | −1,28% | −170,99 | 13 225,41 | 13 217,87 | Sell |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 233,85 | −1,27% | −170,78 | 13 233,85 | 13 226,03 | Neutre |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 239,55 | −1,27% | −170,41 | 13 239,55 | 13 232,01 | Strong Sell |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 258,28 | −1,28% | −171,29 | 13 258,28 | 13 250,73 | Neutre |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 286,46 | −1,27% | −171,59 | 13 286,46 | 13 278,89 | Neutre |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 316,14 | −1,27% | −171,07 | 13 316,14 | 13 308,56 | Neutre |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 357,87 | −1,27% | −172,42 | 13 357,87 | 13 350,27 | Neutre |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 390,28 | −1,27% | −172,79 | 13 390,28 | 13 382,66 | Neutre |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 419,86 | −1,27% | −173,12 | 13 419,86 | 13 412,23 | Neutre |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 455,10 | −1,27% | −173,52 | 13 455,10 | 13 447,45 | Neutre |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 498,24 | −1,27% | −174,03 | 13 498,24 | 13 490,57 | Neutre |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 532,16 | −1,27% | −174,40 | 13 532,16 | 13 524,47 | Sell |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 569,66 | −1,27% | −174,83 | 13 569,66 | 13 561,95 | Sell |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 617,71 | −1,27% | −175,38 | 13 617,71 | 13 609,97 | Neutre |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 810,56 | −1,27% | −177,60 | 13 810,56 | 13 802,73 | Neutre |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14 024,84 | −1,27% | −180,05 | 14 024,84 | 14 016,90 | Neutre |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 281,76 | −1,23% | −178,31 | 14 281,76 | 14 269,07 | Neutre |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 590,37 | −1,26% | −186,53 | 14 590,37 | 14 582,15 | Neutre |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 873,78 | −1,26% | −189,76 | 14 873,78 | 14 865,41 | Neutre |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 109,37 | −1,26% | −192,44 | 15 109,37 | 15 100,89 | Neutre |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 355,12 | −1,26% | −195,22 | 15 355,12 | 15 346,52 | Strong Sell |