Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 355,79 | +0,40% | +53,04 | 13 397,39 | 13 355,79 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 365,15 | +0,40% | +53,17 | 13 406,87 | 13 365,15 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 384,70 | +0,40% | +53,01 | 13 426,38 | 13 384,70 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 396,40 | +0,40% | +53,09 | 13 438,11 | 13 396,40 | Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 404,63 | +0,40% | +53,72 | 13 446,36 | 13 404,63 | Buy |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 409,96 | +0,40% | +53,21 | 13 451,70 | 13 409,96 | Sell |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 429,57 | +0,40% | +53,29 | 13 471,37 | 13 429,57 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 458,05 | +0,40% | +53,40 | 13 499,93 | 13 458,05 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 487,21 | +0,39% | +52,66 | 13 530,03 | 13 487,21 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 530,29 | +0,40% | +53,65 | 13 572,37 | 13 530,29 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 563,07 | +0,40% | +53,77 | 13 605,23 | 13 563,07 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 592,98 | +0,40% | +53,87 | 13 635,23 | 13 592,98 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 628,62 | +0,40% | +54,00 | 13 670,97 | 13 628,62 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 672,27 | +0,40% | +54,15 | 13 714,74 | 13 672,27 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 706,56 | +0,40% | +54,27 | 13 749,12 | 13 706,56 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 744,49 | +0,40% | +54,41 | 13 787,16 | 13 744,49 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 793,09 | +0,38% | +52,19 | 13 838,29 | 13 793,09 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 988,16 | +0,40% | +55,25 | 14 031,50 | 13 988,16 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14 204,89 | +0,40% | +56,00 | 14 248,83 | 14 204,89 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 460,07 | +0,39% | +56,89 | 14 504,72 | 14 460,07 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 776,90 | +0,39% | +58,00 | 14 822,42 | 14 776,90 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15 063,54 | +0,39% | +59,01 | 15 109,85 | 15 063,54 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 301,81 | +0,39% | +59,88 | 15 348,77 | 15 301,81 | Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 550,34 | +0,39% | +60,77 | 15 597,99 | 15 550,34 | Neutre |