Black FridayJusqu'à 80% en MOINS
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112 767,71−1,76%−229,3513 038,8312 767,71
Strong Sell
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912 776,95−1,76%−229,1713 048,3112 776,95
Sell
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612 794,78−1,76%−229,8613 066,2912 794,78
Sell
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012 805,24−1,77%−230,8713 077,8412 805,24
Strong Sell
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012 813,94−1,76%−229,7013 085,4312 813,94
Sell
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1712 821,40−1,76%−230,3013 093,5312 821,40
Strong Sell
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812 839,11−1,76%−230,5613 111,5712 839,11
Sell
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812 868,71−1,76%−231,0213 141,7212 868,71
Sell
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812 890,41−1,77%−232,1513 164,6412 890,41
Sell
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912 931,60−1,76%−232,0013 205,7812 931,60
Sell
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712 961,26−1,76%−232,4713 236,0012 961,26
Sell
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712 995,95−1,76%−233,0113 271,3312 995,95
Sell
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 024,08−1,76%−233,4613 299,9913 024,08
Sell
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 061,77−1,86%−247,9913 352,3513 061,77
Sell
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 105,07−1,76%−234,7513 382,5013 105,07
Strong Sell
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 141,54−1,76%−235,3213 419,6513 141,54
Strong Sell
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 167,78−1,78%−238,0213 448,6813 167,78
Sell
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 339,36−1,84%−250,6913 633,4413 339,36
Sell
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 546,27−1,78%−245,5213 835,7413 546,27
Sell
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913 779,59−1,81%−254,5214 078,7413 779,59
Sell
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 070,63−1,75%−250,0214 366,0914 070,63
Sell
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 361,21−1,74%−254,6114 662,0914 361,21
Sell
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514 638,12−1,74%−258,9714 944,1714 638,12
Sell
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2114 877,32−1,74%−262,7315 187,8414 877,32
Strong Sell