Contrats à terme sur Bitcoin CME
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 200 | −0,55% | −485 | 87 795 | 87 130 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87 605 | −0,61% | −535 | 88 175 | 87 550 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 540 | −0,81% | −725 | 88 890 | 87 925 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 88 935 | −0,81% | −725 | 89 850 | 88 935 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89 355 | −0,83% | −745 | 89 355 | 89 355 | Sell |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 89 930 | −0,85% | −770 | 89 930 | 89 930 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90 530 | −0,81% | −740 | 90 530 | 90 530 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91 955 | −0,80% | −745 | 91 955 | 91 955 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93 355 | −0,81% | −760 | 93 355 | 93 355 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94 780 | −0,81% | −770 | 94 780 | 94 780 | Sell |