Contrats Contrats à terme sur Bitcoin CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109 195 | −0,17% | −190 | 109 795 | 108 715 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109 770 | −0,23% | −250 | 110 990 | 109 270 | Strong Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110 425 | −0,18% | −200 | 111 580 | 110 025 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111 035 | −0,21% | −235 | 112 175 | 110 840 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111 765 | −0,19% | −210 | 111 765 | 111 765 | Strong Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112 370 | −0,17% | −190 | 112 370 | 112 370 | Strong Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112 870 | −0,13% | −150 | 112 870 | 112 870 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114 520 | −0,15% | −170 | 114 520 | 114 520 | Strong Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116 290 | −0,15% | −175 | 116 290 | 116 290 | Strong Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118 040 | −0,15% | −175 | 118 040 | 118 040 | Strong Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 119 875 | — | — | 119 875 | 119 875 | Neutre |