Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67560 | +0.53% | 355 | 68155 | 66730 | Acheter |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68195 | +0.61% | 415 | 68595 | 67350 | Acheter |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68710 | +0.48% | 325 | 69190 | 68015 | Acheter |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69775 | +0.97% | 670 | 69775 | 69775 | Acheter |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69745 | −3.72% | −2695 | 72600 | 69745 | Acheter |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70165 | −3.70% | −2695 | 70165 | 70165 | Acheter |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70795 | −3.67% | −2695 | 70795 | 70795 | Acheter |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71595 | −3.67% | −2725 | 71595 | 71595 | Acheter |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72930 | −3.67% | −2780 | 72930 | 72930 | Acheter |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74270 | −3.67% | −2830 | 74270 | 74270 | Acheter |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75605 | −3.67% | −2880 | 75605 | 75605 | Acheter |