Contrats Contrats à terme sur Bitcoin CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97 665 | −0,05% | −45 | 99 765 | 96 555 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98 455 | −0,07% | −65 | 100 540 | 97 500 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99 185 | −0,08% | −75 | 101 000 | 98 595 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101 155 | +1,08% | 1 080 | 101 155 | 100 045 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100 860 | −1,26% | −1 290 | 101 060 | 99 950 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101 620 | −1,42% | −1 465 | 101 620 | 101 500 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103 215 | −1,42% | −1 490 | 103 215 | 102 150 | Neutre |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105 520 | −1,42% | −1 520 | 105 520 | 105 520 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107 825 | −1,42% | −1 555 | 107 825 | 107 825 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110 130 | −1,42% | −1 585 | 110 130 | 110 130 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114 715 | −1,42% | −1 650 | 114 715 | 114 715 | Sell |