Contrats Contrats à terme sur Bitcoin CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 81 990 | +3,75% | 2 965 | 82 495 | 76 735 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 82 405 | +3,61% | 2 875 | 82 960 | 77 275 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 82 575 | +3,09% | 2 475 | 83 155 | 80 405 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 83 020 | +2,99% | 2 410 | 83 165 | 83 020 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 81 200 | −9,51% | −8 535 | 81 200 | 81 200 | Strong Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 81 875 | −9,47% | −8 560 | 81 875 | 81 875 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 82 750 | −9,28% | −8 460 | 85 635 | 82 750 | Strong Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 84 830 | −9,32% | −8 720 | 84 830 | 84 830 | Strong Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 86 700 | −9,36% | −8 950 | 86 700 | 86 700 | Strong Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 570 | −9,35% | −9 135 | 88 570 | 88 570 | Strong Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 92 285 | −9,35% | −9 515 | 92 285 | 92 285 | Strong Sell |