Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 87 490 | −2,33% | −2 090 | 93 225 | 87 120 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 880 | −2,36% | −2 120 | 93 500 | 87 480 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90 015 | −0,59% | −535 | 90 015 | 90 015 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91 040 | −3,61% | −3 410 | 91 040 | 91 040 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91 515 | −3,59% | −3 410 | 91 515 | 91 515 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92 015 | −3,58% | −3 415 | 92 015 | 92 015 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93 065 | −3,53% | −3 410 | 93 065 | 93 065 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94 665 | −3,48% | −3 410 | 94 665 | 94 665 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96 215 | −3,42% | −3 410 | 96 215 | 96 215 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97 715 | −3,37% | −3 410 | 97 715 | 97 715 | Sell |