Contrats Contrats à terme sur Bitcoin CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 103 680 | −0,61% | −635 | 104 560 | 103 600 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 104 460 | −0,62% | −650 | 105 395 | 104 460 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 105 675 | −0,24% | −250 | 105 675 | 105 320 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106 670 | +3,10% | 3 210 | 106 670 | 106 670 | Strong Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107 455 | +3,09% | 3 225 | 107 455 | 107 455 | Strong Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108 245 | +3,05% | 3 200 | 108 245 | 108 245 | Strong Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110 710 | +2,98% | 3 200 | 110 710 | 110 710 | Strong Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113 180 | +2,98% | 3 270 | 113 180 | 113 180 | Strong Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115 650 | +2,98% | 3 345 | 115 650 | 115 650 | Strong Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118 115 | +2,98% | 3 415 | 118 115 | 118 115 | Strong Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123 025 | +2,98% | 3 560 | 123 025 | 123 025 | Strong Buy |