Contrats à terme sur Bitcoin CME
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92 585 | +0,62% | +575 | 93 070 | 91 800 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 93 125 | +0,63% | +580 | 93 575 | 92 385 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93 900 | +0,99% | +920 | 93 900 | 93 900 | Neutre |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 93 430 | −0,83% | −780 | 93 430 | 91 600 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 93 945 | −0,79% | −745 | 93 945 | 93 945 | Neutre |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 94 560 | −0,74% | −705 | 94 560 | 94 560 | Strong Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95 015 | −0,74% | −710 | 95 015 | 95 015 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 96 505 | −0,74% | −720 | 96 505 | 96 505 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97 975 | −0,74% | −730 | 97 975 | 97 975 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 99 465 | −0,74% | −740 | 99 465 | 99 465 | Sell |