Contrats Contrats à terme sur Bitcoin CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94 365 | −0,99% | −945 | 94 915 | 93 630 | Sell |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95 255 | −1,06% | −1 025 | 95 755 | 94 595 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95 885 | −1,28% | −1 240 | 96 320 | 95 550 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97 830 | −1,21% | −1 195 | 97 830 | 97 830 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98 500 | −1,28% | −1 275 | 100 645 | 98 500 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99 375 | −1,21% | −1 220 | 99 375 | 98 985 | Neutre |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 100 650 | −0,52% | −525 | 100 650 | 100 650 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103 410 | −1,13% | −1 185 | 103 410 | 103 410 | Neutre |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105 645 | −1,13% | −1 210 | 105 645 | 105 645 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107 895 | — | — | 107 895 | 107 895 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111 930 | — | — | 111 930 | 111 930 | — |