Contrats Contrats à terme sur Bitcoin CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122 265 | −0,07% | −90 | 123 055 | 121 950 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122 740 | −0,26% | −325 | 123 560 | 122 740 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123 485 | −0,20% | −245 | 123 485 | 123 485 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 124 475 | −3,09% | −3 970 | 124 475 | 124 475 | Buy |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 125 085 | −3,08% | −3 970 | 125 085 | 125 085 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 125 585 | −3,06% | −3 970 | 125 585 | 125 585 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 127 325 | −3,06% | −4 020 | 127 325 | 127 325 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 129 300 | −3,06% | −4 080 | 129 300 | 129 300 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 131 250 | −3,06% | −4 140 | 131 250 | 131 250 | Buy |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 133 220 | −3,06% | −4 205 | 133 220 | 133 220 | Neutre |