Butter Futures-Cash (Continu : contrat actuel en premier)Butter Futures-Cash (Continu : contrat actuel en premier)Butter Futures-Cash (Continu : contrat actuel en premier)

Butter Futures-Cash (Continu : contrat actuel en premier)

Pas de trades
Voir sur les super-graphiques

Contrats Butter Futures-Cash (Continu : contrat actuel en premier)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01211,000−0,05%−0,100211,100211,000
Sell
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05190,000−2,59%−5,050195,000189,000
Strong Sell
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03190,825−3,77%−7,475198,000190,800
Strong Sell
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31196,000−3,45%−7,000203,475195,500
Strong Sell
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04197,850−3,65%−7,500205,025197,850
Strong Sell
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04201,650−3,59%−7,500209,075201,650
Strong Sell
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01211,000−3,43%−7,500218,500211,000
Strong Sell
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29217,600−2,11%−4,700222,000217,600
Strong Sell
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03223,750−1,31%−2,975226,625223,750
Strong Sell
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01229,500−0,22%−0,500230,250229,500
Strong Sell
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05234,000−0,79%−1,875234,000234,000
Strong Sell
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02235,850−0,35%−0,825235,850235,850
Sell
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30237,000−0,21%−0,500237,000237,000
Strong Sell
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04237,000+0,85%+2,000237,000237,000
Sell
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02236,000+0,53%+1,250237,000236,000
Sell
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30230,250−0,10%−0,225230,250230,250
Sell
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226,5000,00%0,000226,500226,500
Buy
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Buy
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Neutre
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Neutre
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Neutre
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Neutre
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Neutre
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215,4750,00%0,000215,475215,475
Neutre