Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159,500 | +0,41% | +0,650 | 160,000 | 158,850 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 159,250 | −0,62% | −1,000 | 160,000 | 158,025 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 163,775 | −0,44% | −0,725 | 164,250 | 163,300 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 168,200 | +0,13% | +0,225 | 168,750 | 165,075 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 180,000 | 0,00% | 0,000 | 180,250 | 179,000 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 184,300 | −0,38% | −0,700 | 184,750 | 184,000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 189,500 | −0,26% | −0,500 | 189,500 | 189,250 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 192,000 | −0,78% | −1,500 | 192,000 | 191,500 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 195,750 | −0,63% | −1,250 | 196,500 | 195,500 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 201,000 | −1,09% | −2,225 | 201,000 | 201,000 | Strong Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 205,900 | −0,16% | −0,325 | 205,900 | 205,900 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208,275 | 0,00% | 0,000 | 208,275 | 208,275 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,075 | 0,00% | 0,000 | 210,075 | 210,075 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210,950 | 0,00% | 0,000 | 210,950 | 210,950 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutre |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutre |