Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159,750 | −0,61% | −0,975 | 159,750 | 159,500 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 154,000 | −1,03% | −1,600 | 154,025 | 153,525 | Strong Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 157,000 | −0,79% | −1,250 | 157,500 | 156,500 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 161,000 | −0,98% | −1,600 | 161,750 | 160,300 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 172,250 | −0,72% | −1,250 | 173,000 | 171,750 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 178,500 | −0,83% | −1,500 | 180,000 | 178,250 | Strong Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 184,500 | 0,00% | 0,000 | 184,500 | 184,500 | Strong Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 190,000 | −1,04% | −2,000 | 190,000 | 190,000 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 192,300 | −1,89% | −3,700 | 192,300 | 192,300 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 198,000 | −1,72% | −3,475 | 198,000 | 198,000 | Strong Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 201,025 | 0,00% | 0,000 | 201,025 | 199,250 | Strong Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 200,000 | −0,50% | −1,000 | 200,750 | 200,000 | Strong Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 201,025 | −1,81% | −3,700 | 201,025 | 201,025 | Strong Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 203,475 | −3,55% | −7,500 | 203,475 | 203,475 | Strong Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutre |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutre |