Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156,000 | +2,11% | +3,225 | 156,750 | 155,000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 157,000 | +2,28% | +3,500 | 158,000 | 155,025 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 158,500 | +1,60% | +2,500 | 160,150 | 157,275 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 170,650 | +0,37% | +0,625 | 171,075 | 170,650 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 175,500 | +0,27% | +0,475 | 176,950 | 175,500 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 180,000 | +0,01% | +0,025 | 180,500 | 180,000 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 183,000 | 0,00% | 0,000 | 184,000 | 183,000 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186,275 | +1,10% | +2,025 | 186,300 | 184,500 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188,000 | 0,00% | 0,000 | 188,500 | 187,500 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 191,000 | 0,00% | 0,000 | 191,000 | 191,000 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193,525 | 0,00% | 0,000 | 194,000 | 193,500 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195,500 | 0,00% | 0,000 | 195,500 | 195,500 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196,000 | 0,00% | 0,000 | 196,000 | 196,000 | Strong Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Sell |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutre |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutre |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | — | — | 221,225 | 221,225 | Neutre |