Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 173,025 | +0,89% | +1,525 | 173,025 | 173,025 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 165,475 | −0,32% | −0,525 | 166,850 | 165,475 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 167,500 | −0,30% | −0,500 | 169,750 | 166,500 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 168,750 | −0,68% | −1,150 | 171,550 | 168,375 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 172,000 | −0,58% | −1,000 | 173,000 | 171,500 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 184,500 | −1,47% | −2,750 | 186,500 | 184,475 | Strong Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 192,575 | −0,75% | −1,450 | 194,375 | 192,575 | Strong Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 200,000 | −0,25% | −0,500 | 200,000 | 200,000 | Strong Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 206,525 | −1,14% | −2,375 | 207,000 | 205,750 | Strong Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 213,150 | −0,40% | −0,850 | 213,650 | 213,000 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 218,550 | −0,41% | −0,900 | 219,275 | 216,575 | Strong Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 223,225 | −0,35% | −0,775 | 223,975 | 223,225 | Strong Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 227,225 | −0,12% | −0,275 | 227,725 | 227,225 | Strong Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229,025 | +0,23% | +0,525 | 229,025 | 229,025 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 220,775 | +0,01% | +0,025 | 220,775 | 220,775 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutre |