Contrats Cash-settled Butter Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181,225 | −0,56% | −1,025 | 183,000 | 179,700 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 188,250 | −0,15% | −0,275 | 189,225 | 188,175 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196,475 | +0,23% | +0,450 | 198,600 | 195,000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202,325 | +1,37% | +2,725 | 203,975 | 199,500 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 206,700 | +1,58% | +3,225 | 207,975 | 205,250 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 216,250 | +1,05% | +2,250 | 218,000 | 216,250 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 220,025 | +1,38% | +3,000 | 220,025 | 219,025 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223,450 | +0,65% | +1,450 | 223,450 | 223,425 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 228,025 | +0,78% | +1,775 | 228,025 | 228,025 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232,975 | 0,00% | 0,000 | 232,975 | 232,975 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235,000 | +0,12% | +0,275 | 236,000 | 235,000 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 236,000 | +0,21% | +0,500 | 237,000 | 236,000 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | 0,00% | 0,000 | 237,000 | 234,000 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,000 | +0,32% | +0,750 | 236,000 | 235,000 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 225,025 | +0,80% | +1,775 | 225,025 | 225,025 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutre |