Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-03 | 309.025 | +0.01% | 0.025 | 309.025 | 309.025 | Acheter | |
2024-07-31 | 310.850 | −0.28% | −0.875 | 312.025 | 310.850 | Neutre | |
2024-09-05 | 310.000 | −0.65% | −2.025 | 310.000 | 310.000 | Vendre | |
2024-10-02 | 310.000 | −0.65% | −2.025 | 311.075 | 310.000 | Vendre | |
2024-10-30 | 311.000 | −0.40% | −1.250 | 311.700 | 310.500 | Vendre | |
2024-12-04 | 304.875 | −0.37% | −1.125 | 305.500 | 304.875 | Vendre | |
2025-01-02 | 290.000 | −0.26% | −0.750 | 290.000 | 290.000 | Vendre | |
2025-02-05 | 283.000 | +0.35% | 0.975 | 283.000 | 283.000 | Neutre | |
2025-03-05 | 283.000 | +0.53% | 1.500 | 283.000 | 283.000 | Neutre | |
2025-04-02 | 283.000 | +0.53% | 1.500 | 283.000 | 283.000 | Acheter | |
2025-04-30 | 285.725 | 0.00% | 0.000 | 285.725 | 285.725 | Acheter | |
2025-06-04 | 286.725 | 0.00% | 0.000 | 286.725 | 286.725 | Acheter | |
2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Acheter | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Acheter | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Acheter | |
2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Acheter | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Acheter | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Acheter | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Acheter | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Acheter | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Acheter | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutre | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Acheter | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | — |