Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158,800 | 0,00% | 0,000 | 158,800 | 158,800 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 150,000 | +0,15% | +0,225 | 151,500 | 149,000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 151,025 | +0,02% | +0,025 | 152,500 | 150,000 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 154,000 | 0,00% | 0,000 | 155,000 | 154,000 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 169,000 | +0,58% | +0,975 | 170,050 | 168,000 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 173,250 | −0,43% | −0,750 | 174,975 | 173,250 | Strong Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 179,975 | −0,01% | −0,025 | 180,000 | 179,975 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 183,000 | −1,07% | −1,975 | 183,000 | 183,000 | Strong Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 185,025 | −1,32% | −2,475 | 186,000 | 185,025 | Strong Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188,025 | −1,81% | −3,475 | 190,000 | 188,000 | Strong Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192,500 | −1,28% | −2,500 | 192,500 | 190,050 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 192,025 | −1,90% | −3,725 | 195,000 | 192,000 | Strong Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 192,825 | −2,12% | −4,175 | 195,000 | 192,775 | Strong Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 198,000 | 0,00% | 0,000 | 198,000 | 198,000 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Sell |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutre |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutre |