Contrats Cash-settled Butter Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269,425 | +0,01% | 0,025 | 269,425 | 269,425 | Sell |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 254,025 | −0,33% | −0,850 | 254,550 | 253,500 | Sell |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 253,750 | −0,32% | −0,825 | 254,025 | 253,750 | Sell |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 257,000 | −0,19% | −0,500 | 258,200 | 256,175 | Sell |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 261,275 | −0,66% | −1,725 | 263,000 | 261,275 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 266,675 | −0,16% | −0,425 | 268,275 | 265,625 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271,000 | −0,37% | −1,000 | 272,000 | 270,000 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 275,550 | −0,52% | −1,450 | 275,550 | 275,550 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280,000 | −0,36% | −1,000 | 282,000 | 280,000 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 283,750 | 0,00% | 0,000 | 283,750 | 283,000 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 284,500 | −0,18% | −0,500 | 286,500 | 284,250 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285,000 | 0,00% | 0,000 | 285,000 | 283,500 | Neutre |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279,475 | 0,00% | 0,000 | 279,475 | 279,475 | Buy |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 230,000 | +1,32% | 3,000 | 230,000 | 230,000 | Strong Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 227,500 | +0,66% | 1,500 | 227,500 | 227,500 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225,000 | 0,00% | 0,000 | 225,000 | 225,000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Neutre |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Neutre |