Contrats Cash-settled Butter Futures (Apr 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 219,000 | −0,90% | −2,000 | 221,250 | 218,550 | Strong Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 217,975 | −1,52% | −3,375 | 220,550 | 217,500 | Strong Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 219,975 | −1,58% | −3,525 | 223,300 | 219,500 | Strong Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 222,500 | −1,80% | −4,075 | 225,500 | 222,000 | Strong Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 226,250 | −1,20% | −2,750 | 227,850 | 226,000 | Strong Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 229,250 | −1,08% | −2,500 | 231,050 | 228,000 | Strong Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 236,250 | −1,48% | −3,550 | 238,050 | 235,450 | Strong Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 238,500 | −1,39% | −3,350 | 241,125 | 238,500 | Strong Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245,000 | −0,31% | −0,750 | 246,250 | 244,975 | Strong Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247,400 | −0,24% | −0,600 | 248,250 | 247,400 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250,000 | −0,66% | −1,650 | 250,000 | 250,000 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251,050 | −1,12% | −2,850 | 251,050 | 251,050 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256,900 | 0,00% | 0,000 | 256,900 | 256,900 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257,075 | 0,00% | 0,000 | 257,075 | 257,075 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255,200 | 0,00% | 0,000 | 255,200 | 255,200 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |