Contrats Standard-Size USD/Offshore RMB (CNH) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3105 | +0,60% | 0,0435 | 7,3265 | 7,2740 | Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,3005 | +0,61% | 0,0445 | 7,3180 | 7,2650 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2905 | +0,63% | 0,0455 | 7,2905 | 7,2905 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2770 | +0,64% | 0,0465 | 7,2770 | 7,2770 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2660 | +0,64% | 0,0465 | 7,2840 | 7,2400 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2545 | +0,65% | 0,0465 | 7,2545 | 7,2545 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2405 | +0,65% | 0,0470 | 7,2405 | 7,2405 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2290 | +0,66% | 0,0475 | 7,2290 | 7,2290 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2175 | +0,66% | 0,0475 | 7,2175 | 7,2175 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,2025 | +0,66% | 0,0475 | 7,2025 | 7,2025 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1905 | +0,66% | 0,0475 | 7,1905 | 7,1775 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1755 | +0,67% | 0,0475 | 7,1755 | 7,1755 | Strong Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1645 | +0,66% | 0,0470 | 7,1645 | 7,1645 | Strong Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1510 | +0,66% | 0,0470 | 7,1510 | 7,1510 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1120 | +0,67% | 0,0470 | 7,1120 | 7,1120 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0725 | +0,66% | 0,0465 | 7,0725 | 7,0725 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0330 | +0,66% | 0,0460 | 7,0330 | 7,0330 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9935 | +0,65% | 0,0455 | 6,9935 | 6,9935 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9540 | +0,65% | 0,0450 | 6,9540 | 6,9540 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9150 | +0,66% | 0,0455 | 6,9150 | 6,9150 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8755 | +0,66% | 0,0450 | 6,8755 | 6,8755 | Buy |