Contrats Standard-Size USD/Offshore RMB (CNH) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2865 | +0,04% | 0,0030 | 7,2905 | 7,2865 | Neutre |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2770 | +0,05% | 0,0035 | 7,2815 | 7,2770 | Neutre |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2640 | +0,04% | 0,0030 | 7,2640 | 7,2640 | Neutre |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2525 | +0,06% | 0,0045 | 7,2525 | 7,2525 | Neutre |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2415 | +0,05% | 0,0035 | 7,2540 | 7,2410 | Neutre |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2305 | +0,07% | 0,0050 | 7,2305 | 7,2305 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2160 | +0,07% | 0,0050 | 7,2160 | 7,2160 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2040 | +0,07% | 0,0050 | 7,2040 | 7,2040 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1920 | +0,08% | 0,0055 | 7,1920 | 7,1920 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1770 | +0,08% | 0,0060 | 7,1770 | 7,1770 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1645 | +0,08% | 0,0060 | 7,1645 | 7,1645 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1485 | +0,07% | 0,0050 | 7,1485 | 7,1485 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1370 | +0,06% | 0,0045 | 7,1370 | 7,1370 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1230 | +0,06% | 0,0040 | 7,1230 | 7,1230 | Neutre |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0820 | +0,04% | 0,0030 | 7,0820 | 7,0820 | Neutre |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0405 | +0,01% | 0,0010 | 7,0405 | 7,0405 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9995 | −0,01% | −0,0005 | 6,9995 | 6,9995 | Neutre |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9585 | −0,02% | −0,0015 | 6,9585 | 6,9585 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9170 | −0,05% | −0,0035 | 6,9170 | 6,9170 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8760 | −0,07% | −0,0045 | 6,8760 | 6,8760 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8345 | −0,10% | −0,0065 | 6,8345 | 6,8345 | Strong Sell |