Offshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) Futures

Offshore Chinese Renminbi (CNH) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Offshore Chinese Renminbi (CNH) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137,1060−0,02%−0,00157,10757,1040
Sell
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177,0880−0,03%−0,00207,08907,0880
Sell
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157,0755−0,02%−0,00157,07707,0740
Sell
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207,0625−0,03%−0,00207,06257,0625
Sell
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137,0525−0,03%−0,00207,05257,0525
Neutre
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167,0400−0,04%−0,00257,04207,0385
Neutre
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137,01950,00%0,00007,01957,0195
Sell
CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026)
2026-05-187,0065+0,17%+0,01207,00657,0065
Sell
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157,0070−0,04%−0,00257,00707,0070
Sell
CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
2026-07-136,9870+0,16%+0,01156,98706,9870
Sell
CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
2026-08-176,9760+0,17%+0,01156,97606,9760
Sell
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146,9770−0,04%−0,00306,97706,9770
Sell
CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026)
2026-10-166,9570+0,16%+0,01106,95706,9570
Neutre
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146,9475−0,05%−0,00356,94756,9475
Neutre
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156,9175−0,07%−0,00456,91756,9175
Sell
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146,8880−0,07%−0,00506,88806,8880
Buy
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136,8585−0,08%−0,00556,85856,8585
Buy
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136,8220+0,14%+0,00956,82206,8220
Neutre
CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
2028-03-136,7925+0,13%+0,00856,79256,7925
Neutre
CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028)
2028-06-206,7615+0,13%+0,00856,76156,7615
Buy
CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
2028-09-186,7325+0,12%+0,00806,73256,7325
Neutre