Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1195 | +0,02% | +0,0015 | 7,1240 | 7,1185 | Buy |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1065 | +0,01% | +0,0010 | 7,1110 | 7,1060 | Buy |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0900 | −0,10% | −0,0070 | 7,0900 | 7,0900 | Buy |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0795 | −0,10% | −0,0070 | 7,0795 | 7,0795 | Buy |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0720 | +0,07% | +0,0050 | 7,0720 | 7,0720 | Buy |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0310 | −0,10% | −0,0070 | 7,0310 | 7,0310 | Buy |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9985 | −0,10% | −0,0070 | 6,9985 | 6,9985 | Buy |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9685 | −0,10% | −0,0070 | 6,9685 | 6,9685 | Buy |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9385 | −0,09% | −0,0065 | 6,9385 | 6,9385 | Buy |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9085 | −0,09% | −0,0065 | 6,9085 | 6,9085 | Buy |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8780 | −0,09% | −0,0065 | 6,9800 | 6,8780 | Buy |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Sell |