Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,3395+0,03%0,00257,33957,3390
Buy
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,3340+0,03%0,00257,33407,3315
Buy
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,3235+0,02%0,00157,32857,3235
Buy
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,3105+0,02%0,00157,31057,3105
Buy
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,3000+0,03%0,00207,30007,2990
Buy
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,2890+0,02%0,00157,28907,2890
Buy
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,2740+0,03%0,00257,27407,2740
Buy
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,2615+0,03%0,00257,26157,2615
Buy
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,2495+0,04%0,00307,24957,2495
Buy
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,2330+0,04%0,00307,23307,2330
Buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,2195+0,04%0,00307,21957,2195
Buy
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,2030+0,04%0,00307,20307,2030
Neutre
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137,1915+0,04%0,00307,19157,1915
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,1770+0,05%0,00357,17707,1770
Buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,1340+0,04%0,00307,13407,1340
Buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147,0910+0,04%0,00307,09107,0910
Buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-147,0480+0,04%0,00307,04807,0480
Buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-157,0055+0,05%0,00357,00557,0055
Buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,9625+0,05%0,00356,96256,9625
Buy
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,9195+0,05%0,00356,91956,9195
Buy
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,8770+0,06%0,00406,87706,8770
Buy