Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0720	−0,03%	−0,0020	7,0755	7,0670	Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0540	−0,06%	−0,0045	7,0585	7,0530	Strong Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0480	−0,30%	−0,0215	7,0480	7,0480	Strong Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0350	−0,01%	−0,0010	7,0370	7,0315	Sell
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9980	−0,04%	−0,0025	6,9980	6,9980	Strong Sell
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6,9870	0,00%	0,0000	6,9870	6,9870	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9695	−0,29%	−0,0200	6,9695	6,9695	Strong Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9410	−0,29%	−0,0200	6,9410	6,9410	Strong Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9125	−0,29%	−0,0200	6,9125	6,9125	Strong Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8840	−0,29%	−0,0200	6,8840	6,8840	Strong Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8560	−0,28%	−0,0195	6,8560	6,8560	Strong Sell

Offshore Chinese Renminbi (CNH) Futures (Sep 2027)