Contrats Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3395 | +0,03% | 0,0025 | 7,3395 | 7,3390 | Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,3340 | +0,03% | 0,0025 | 7,3340 | 7,3315 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,3235 | +0,02% | 0,0015 | 7,3285 | 7,3235 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,3105 | +0,02% | 0,0015 | 7,3105 | 7,3105 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,3000 | +0,03% | 0,0020 | 7,3000 | 7,2990 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2890 | +0,02% | 0,0015 | 7,2890 | 7,2890 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2740 | +0,03% | 0,0025 | 7,2740 | 7,2740 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2615 | +0,03% | 0,0025 | 7,2615 | 7,2615 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2495 | +0,04% | 0,0030 | 7,2495 | 7,2495 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,2330 | +0,04% | 0,0030 | 7,2330 | 7,2330 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,2195 | +0,04% | 0,0030 | 7,2195 | 7,2195 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,2030 | +0,04% | 0,0030 | 7,2030 | 7,2030 | Neutre |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1915 | +0,04% | 0,0030 | 7,1915 | 7,1915 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1770 | +0,05% | 0,0035 | 7,1770 | 7,1770 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1340 | +0,04% | 0,0030 | 7,1340 | 7,1340 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0910 | +0,04% | 0,0030 | 7,0910 | 7,0910 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0480 | +0,04% | 0,0030 | 7,0480 | 7,0480 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7,0055 | +0,05% | 0,0035 | 7,0055 | 7,0055 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9625 | +0,05% | 0,0035 | 6,9625 | 6,9625 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9195 | +0,05% | 0,0035 | 6,9195 | 6,9195 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8770 | +0,06% | 0,0040 | 6,8770 | 6,8770 | Buy |