Contrats Standard-Size USD/Offshore RMB (CNH) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2720 | +0,21% | 0,0150 | 7,2730 | 7,2595 | Neutre |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2620 | +0,22% | 0,0160 | 7,2630 | 7,2460 | Neutre |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2355 | −1,19% | −0,0875 | 7,2900 | 7,2355 | Sell |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2305 | +0,12% | 0,0090 | 7,2305 | 7,2305 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2290 | +0,24% | 0,0170 | 7,2295 | 7,2250 | Neutre |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1995 | −1,23% | −0,0895 | 7,1995 | 7,1995 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1850 | −1,22% | −0,0890 | 7,1850 | 7,1850 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1735 | −1,21% | −0,0880 | 7,1850 | 7,1735 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1615 | −1,21% | −0,0875 | 7,1615 | 7,1615 | Strong Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1460 | −1,21% | −0,0875 | 7,1460 | 7,1460 | Strong Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1335 | −1,21% | −0,0875 | 7,1970 | 7,1335 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1180 | −1,21% | −0,0870 | 7,1180 | 7,1180 | Strong Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1070 | −1,20% | −0,0865 | 7,1070 | 7,1070 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0930 | −1,20% | −0,0865 | 7,0930 | 7,0930 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0525 | −1,20% | −0,0860 | 7,0525 | 7,0525 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0120 | −1,20% | −0,0855 | 7,0120 | 7,0120 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9715 | −1,20% | −0,0850 | 6,9715 | 6,9715 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9310 | −1,20% | −0,0845 | 6,9310 | 6,9310 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8905 | −1,20% | −0,0840 | 6,8905 | 6,8905 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8500 | −1,20% | −0,0835 | 6,8500 | 6,8500 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8095 | −1,20% | −0,0830 | 6,8095 | 6,8095 | Strong Sell |