USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28837.50+0.84%7.00837.50837.50
Acheter
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31840.25+2.10%17.25840.25840.25
Acheter
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30840.50+2.28%18.75840.50840.50
Acheter
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30843.50+2.30%19.00843.50843.50
Acheter
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31851.25+2.34%19.50851.25851.25
Acheter
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29855.75+2.33%19.50855.75855.75
Acheter
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31860.50+2.26%19.00860.50860.50
Acheter
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31862.25+2.16%18.25862.25862.25
Acheter
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28861.25+1.98%16.75861.25861.25
Acheter
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31859.75+1.96%16.50859.75859.75
Acheter
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30858.25+2.05%17.25858.25858.25
Acheter
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30857.00+2.11%17.75857.00857.00
Acheter
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30856.00+2.15%18.00856.00856.00
Acheter
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31855.25+2.18%18.25855.25855.25
Acheter
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29855.25+2.21%18.50855.25855.25
Acheter
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30855.25+2.21%18.50855.25855.25
Acheter
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31855.25+2.15%18.00855.25855.25
Acheter
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28855.50+2.12%17.75855.50855.50
Acheter
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31856.00+2.15%18.00856.00856.00
Acheter
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30856.25+2.15%18.00856.25856.25
Acheter
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27856.75+2.18%18.25856.75856.75
Strong Buy
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31857.25+2.18%18.25857.25857.25
Strong Buy
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30858.00+2.17%18.25858.00858.00
Strong Buy
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29858.50+2.17%18.25858.50858.50
Strong Buy
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30859.25+2.17%18.25859.25859.25
Strong Buy
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31859.75+2.17%18.25859.75859.75
Strong Buy
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31860.50+2.17%18.25860.50860.50
Strong Buy
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30861.00+2.17%18.25861.00861.00
Strong Buy
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30861.75+2.16%18.25861.75861.75
Strong Buy
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30862.75+2.16%18.25862.75862.75
Strong Buy
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31863.00+2.16%18.25863.00863.00
Strong Buy
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29863.50+2.16%18.25863.50863.50
Strong Buy
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26864.25+2.16%18.25864.25864.25
Strong Buy