Commencez
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 074,25−0,83%−9,001 074,251 074,25
Buy
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 082,75−1,14%−12,501 082,751 082,75
Buy
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 079,25−1,08%−11,751 079,251 079,25
Buy
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 073,00−0,81%−8,751 073,001 073,00
Buy
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 064,00−0,56%−6,001 064,001 064,00
Buy
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 054,00−0,31%−3,251 054,001 054,00
Buy
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 043,75−0,22%−2,251 043,751 043,75
Buy
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 035,75−0,29%−3,001 035,751 035,75
Buy
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 030,50−0,39%−4,001 030,501 030,50
Buy
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 028,25−0,48%−5,001 028,251 028,25
Buy
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 028,50−0,58%−6,001 028,501 028,50
Buy
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 029,25−0,70%−7,251 029,251 029,25
Buy
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 031,00−0,75%−7,751 031,001 031,00
Buy
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 031,75−0,75%−7,751 031,751 031,75
Buy
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 029,50−0,91%−9,501 029,501 029,50
Buy
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 030,00−0,79%−8,251 030,001 030,00
Buy
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 030,50−0,58%−6,001 030,501 030,50
Buy
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 031,00−0,36%−3,751 031,001 031,00
Buy
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 031,50−0,15%−1,501 031,501 031,50
Buy
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 032,25+0,10%+1,001 032,251 032,25
Buy
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 032,75+0,29%+3,001 032,751 032,75
Strong Buy
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 033,25+0,29%+3,001 033,251 033,25
Strong Buy
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 033,75+0,29%+3,001 033,751 033,75
Strong Buy
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 034,25+0,29%+3,001 034,251 034,25
Strong Buy
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 034,75+0,29%+3,001 034,751 034,75
Strong Buy
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 035,25+0,29%+3,001 035,251 035,25
Strong Buy
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 035,75+0,29%+3,001 035,751 035,75
Strong Buy
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 036,50+0,29%+3,001 036,501 036,50
Strong Buy
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 036,75+0,29%+3,001 036,751 036,75
Strong Buy
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301 036,75+0,29%+3,001 036,751 036,75
Strong Buy