Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-31 | 1 064,75 | −0,07% | −0,75 | 1 064,75 | 1 064,75 | Buy | |
2025-11-28 | 1 068,25 | −0,23% | −2,50 | 1 068,25 | 1 068,25 | Buy | |
2025-12-31 | 1 067,50 | −0,49% | −5,25 | 1 067,50 | 1 067,50 | Buy | |
2026-01-30 | 1 064,75 | −0,51% | −5,50 | 1 064,75 | 1 064,75 | Buy | |
2026-02-27 | 1 060,50 | −0,45% | −4,75 | 1 060,50 | 1 060,50 | Buy | |
2026-03-31 | 1 054,25 | −0,43% | −4,50 | 1 054,25 | 1 054,25 | Buy | |
2026-04-30 | 1 046,75 | −0,38% | −4,00 | 1 046,75 | 1 046,75 | Buy | |
2026-05-29 | 1 039,75 | −0,31% | −3,25 | 1 039,75 | 1 039,75 | Buy | |
2026-06-30 | 1 034,25 | −0,31% | −3,25 | 1 034,25 | 1 034,25 | Buy | |
2026-07-31 | 1 031,25 | −0,36% | −3,75 | 1 031,25 | 1 031,25 | Buy | |
2026-08-31 | 1 031,00 | −0,31% | −3,25 | 1 031,00 | 1 031,00 | Buy | |
2026-09-30 | 1 032,75 | −0,10% | −1,00 | 1 032,75 | 1 032,75 | Buy | |
2026-10-30 | 1 036,00 | +0,17% | +1,75 | 1 036,00 | 1 036,00 | Strong Buy | |
2026-11-30 | 1 037,25 | +0,27% | +2,75 | 1 037,25 | 1 037,25 | Strong Buy | |
2026-12-31 | 1 037,00 | +0,19% | +2,00 | 1 037,00 | 1 037,00 | Strong Buy | |
2027-01-29 | 1 036,50 | +0,07% | +0,75 | 1 036,50 | 1 036,50 | Strong Buy | |
2027-02-26 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-03-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-04-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-06-01 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-06-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-07-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-08-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-09-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-10-29 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-11-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2027-12-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-01-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-02-29 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-03-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-04-28 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-05-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-06-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-07-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-08-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-09-29 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-10-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2028-11-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-01-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-02-28 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-04-02 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-04-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-05-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-07-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-08-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-09-28 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-10-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-11-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2029-12-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-01-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-02-28 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-03-29 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-04-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-05-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-06-28 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-07-31 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy | |
2030-08-30 | 1 035,75 | 0,00% | 0,00 | 1 035,75 | 1 035,75 | Buy |