Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 911,75 | +1,22% | 11,00 | 911,75 | 911,75 | Acheter |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 940,75 | +2,48% | 22,75 | 940,75 | 940,75 | Strong Buy |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 938,25 | +2,60% | 23,75 | 938,25 | 938,25 | Strong Buy |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 936,00 | +2,74% | 25,00 | 936,00 | 936,00 | Strong Buy |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 931,00 | +2,73% | 24,75 | 931,00 | 931,00 | Strong Buy |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 924,75 | +2,78% | 25,00 | 924,75 | 924,75 | Strong Buy |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 915,50 | +2,81% | 25,00 | 915,50 | 915,50 | Strong Buy |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 904,50 | +2,73% | 24,00 | 904,50 | 904,50 | Strong Buy |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 895,25 | +2,52% | 22,00 | 895,25 | 895,25 | Strong Buy |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 889,50 | +2,18% | 19,00 | 889,50 | 889,50 | Strong Buy |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 885,75 | +1,99% | 17,25 | 885,75 | 885,75 | Strong Buy |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 884,00 | +1,96% | 17,00 | 884,00 | 884,00 | Strong Buy |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 883,00 | +1,93% | 16,75 | 883,00 | 883,00 | Strong Buy |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 882,75 | +1,90% | 16,50 | 882,75 | 882,75 | Strong Buy |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 882,50 | +1,88% | 16,25 | 882,50 | 882,50 | Strong Buy |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 882,50 | +1,91% | 16,50 | 882,50 | 882,50 | Strong Buy |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 883,25 | +1,52% | 13,25 | 883,25 | 883,25 | Strong Buy |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 882,75 | +1,47% | 12,75 | 882,75 | 882,75 | Strong Buy |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 882,25 | +1,41% | 12,25 | 882,25 | 882,25 | Strong Buy |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 881,75 | +1,35% | 11,75 | 881,75 | 881,75 | Strong Buy |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 881,50 | +1,32% | 11,50 | 881,50 | 881,50 | Strong Buy |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 882,25 | +1,32% | 11,50 | 882,25 | 882,25 | Strong Buy |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 882,75 | +1,32% | 11,50 | 882,75 | 882,75 | Strong Buy |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 883,50 | +1,32% | 11,50 | 883,50 | 883,50 | Strong Buy |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 884,00 | +1,32% | 11,50 | 884,00 | 884,00 | Strong Buy |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 884,75 | +1,32% | 11,50 | 884,75 | 884,75 | Strong Buy |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 885,75 | +1,32% | 11,50 | 885,75 | 885,75 | Strong Buy |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 886,00 | +1,32% | 11,50 | 886,00 | 886,00 | Strong Buy |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 886,50 | +1,31% | 11,50 | 886,50 | 886,50 | Strong Buy |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 887,25 | +1,31% | 11,50 | 887,25 | 887,25 | Strong Buy |