Black FridayJusqu'à 80% en MOINS
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15999,75−1,94%−19,75999,75999,75
Sell
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151 004,25−1,95%−20,001 004,251 004,25
Sell
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131 007,00−1,92%−19,751 007,001 007,00
Sell
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131 007,75−1,85%−19,001 007,751 007,75
Sell
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151 004,00−1,83%−18,751 004,001 004,00
Sell
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15998,25−1,82%−18,50998,25998,25
Sell
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15994,50−1,80%−18,25994,50994,50
Sell
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15993,75−1,75%−17,75993,75993,75
Sell
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993,75−1,83%−18,50993,75993,75
Sell
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995,50−1,65%−16,75995,50995,50
Sell
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15998,75−1,65%−16,75998,75998,75
Sell
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131 001,25−1,67%−17,001 001,251 001,25
Sell
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151 001,50−1,67%−17,001 001,501 001,50
Sell
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151 001,00−1,67%−17,001 001,001 001,00
Sell
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12999,75−1,70%−17,25999,75999,75
Sell
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15999,75−1,67%−17,00999,75999,75
Sell
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15995,25−1,68%−17,00995,25995,25
Sell
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14989,50−1,71%−17,25989,50989,50
Strong Sell
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15987,50−1,67%−16,75987,50987,50
Strong Sell
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13986,00−1,55%−15,50986,00986,00
Strong Sell
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14986,00−1,55%−15,50986,00986,00
Strong Sell
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13986,00−1,55%−15,50986,00986,00
Strong Sell
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14986,00−1,55%−15,50986,00986,00
Strong Sell
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13986,00−1,55%−15,50986,00986,00
Strong Sell
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12986,00−1,55%−15,50986,00986,00
Strong Sell
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12986,00−1,55%−15,50986,00986,00
Strong Sell
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13986,00−1,55%−15,50986,00986,00
Strong Sell
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14986,00−1,55%−15,50986,00986,00
Strong Sell
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13986,00−1,55%−15,50986,00986,00
Strong Sell
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14986,00−1,55%−15,50986,00986,00
Strong Sell
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14986,00−1,55%−15,50986,00986,00
Strong Sell
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15986,00−1,55%−15,50986,00986,00
Strong Sell
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14986,00−1,55%−15,50986,00986,00
Sell
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15986,00−1,55%−15,50986,00986,00
Sell
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15986,00−1,55%−15,50986,00986,00
Sell
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13986,00−1,55%−15,50986,00986,00
Sell
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15986,00−1,55%−15,50986,00986,00
Strong Sell