Contrats Cash-Settled Cheese Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,761 | −0,29% | −0,005 | 1,761 | 1,761 | Strong Sell |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,905 | +0,21% | 0,004 | 1,923 | 1,896 | Buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,904 | +0,05% | 0,001 | 1,904 | 1,904 | Buy |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,886 | +0,53% | 0,010 | 1,903 | 1,874 | Buy |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,864 | +0,49% | 0,009 | 1,880 | 1,859 | Buy |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,865 | 0,00% | 0,000 | 1,865 | 1,865 | Buy |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,866 | +0,43% | 0,008 | 1,866 | 1,866 | Buy |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,890 | +0,21% | 0,004 | 1,890 | 1,890 | Buy |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,895 | +0,21% | 0,004 | 1,895 | 1,895 | Buy |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,897 | 0,00% | 0,000 | 1,897 | 1,897 | Buy |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,900 | 0,00% | 0,000 | 1,905 | 1,900 | Buy |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,888 | +0,27% | 0,005 | 1,891 | 1,888 | Strong Buy |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,856 | +0,32% | 0,006 | 1,856 | 1,856 | Strong Buy |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Neutre |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutre |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutre |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutre |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutre |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutre |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutre |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutre |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | — |