Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,523	−0,20%	−0,003	1,526	1,523	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,511	−1,11%	−0,017	1,536	1,510	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,510	−0,98%	−0,015	1,533	1,510	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,565	−0,51%	−0,008	1,582	1,565	Neutre
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,620	−0,25%	−0,004	1,634	1,615	Buy
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,661	+0,18%	+0,003	1,666	1,658	Buy
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,686	+0,12%	+0,002	1,693	1,684	Buy
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,717	−0,17%	−0,003	1,720	1,714	Neutre
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,734	+0,06%	+0,001	1,734	1,729	Neutre
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,754	0,00%	0,000	1,754	1,748	Neutre
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,766	0,00%	0,000	1,766	1,760	Neutre
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,740	−0,51%	−0,009	1,747	1,740	Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,711	−0,35%	−0,006	1,716	1,710	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutre
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutre
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutre

Cash-Settled Cheese Futures (Jan 2025)

Contrats