Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.998 | 0.00% | 0.000 | 1.998 | 1.998 | Acheter | |
2024-07-31 | 1.945 | +0.15% | 0.003 | 1.947 | 1.945 | Neutre | |
2024-09-05 | 1.993 | −1.82% | −0.037 | 2.040 | 1.993 | Vendre | |
2024-10-02 | 2.008 | −0.99% | −0.020 | 2.035 | 2.008 | Neutre | |
2024-10-30 | 2.005 | +0.35% | 0.007 | 2.005 | 2.005 | Acheter | |
2024-12-04 | 1.966 | +0.05% | 0.001 | 1.968 | 1.966 | Acheter | |
2025-01-02 | 1.912 | 0.00% | 0.000 | 1.912 | 1.912 | Acheter | |
2025-02-05 | 1.880 | −0.48% | −0.009 | 1.880 | 1.880 | Acheter | |
2025-03-05 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Acheter | |
2025-04-02 | 1.886 | +0.16% | 0.003 | 1.886 | 1.886 | Acheter | |
2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Acheter | |
2025-06-04 | 1.889 | 0.00% | 0.000 | 1.894 | 1.889 | Acheter | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Acheter | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Acheter | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Acheter | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Acheter | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Acheter | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutre | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutre | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Acheter | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Acheter | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutre | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Acheter | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutre |