Contrats Cash-Settled Cheese Futures (Feb 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,802 | −0,28% | −0,005 | 1,808 | 1,800 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,672 | −1,36% | −0,023 | 1,710 | 1,672 | Strong Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,678 | −1,35% | −0,023 | 1,716 | 1,678 | Strong Sell |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,700 | −1,05% | −0,018 | 1,724 | 1,700 | Strong Sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,725 | −0,75% | −0,013 | 1,737 | 1,725 | Strong Sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,736 | −0,97% | −0,017 | 1,750 | 1,736 | Strong Sell |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,750 | −0,74% | −0,013 | 1,755 | 1,750 | Strong Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,760 | −0,62% | −0,011 | 1,761 | 1,759 | Strong Sell |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,770 | 0,00% | 0,000 | 1,770 | 1,770 | Sell |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,780 | 0,00% | 0,000 | 1,780 | 1,776 | Sell |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,800 | −0,39% | −0,007 | 1,803 | 1,800 | Strong Sell |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,817 | +0,11% | +0,002 | 1,817 | 1,816 | Sell |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Sell |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,820 | −1,03% | −0,019 | 1,820 | 1,820 | Strong Sell |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,832 | −0,05% | −0,001 | 1,832 | 1,832 | Sell |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,782 | −2,03% | −0,037 | 1,785 | 1,782 | Strong Sell |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutre |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutre |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutre |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutre |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutre |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutre |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutre |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutre |