Contrats Cash-Settled Cheese Futures (Feb 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,818 | +0,39% | 0,007 | 1,821 | 1,817 | Sell |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,775 | +1,89% | 0,033 | 1,800 | 1,757 | Sell |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,796 | +1,87% | 0,033 | 1,808 | 1,779 | Sell |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,828 | +0,72% | 0,013 | 1,831 | 1,821 | Sell |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,872 | +0,48% | 0,009 | 1,880 | 1,869 | Sell |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,890 | +0,43% | 0,008 | 1,896 | 1,885 | Sell |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,905 | +0,32% | 0,006 | 1,916 | 1,901 | Buy |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,915 | +0,21% | 0,004 | 1,915 | 1,911 | Buy |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,894 | +0,21% | 0,004 | 1,896 | 1,893 | Buy |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,855 | +0,22% | 0,004 | 1,855 | 1,851 | Buy |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | +0,55% | 0,010 | 1,830 | 1,825 | Sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,825 | +0,27% | 0,005 | 1,825 | 1,825 | Sell |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,833 | +0,22% | 0,004 | 1,833 | 1,833 | Strong Buy |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutre |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutre |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutre |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutre |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutre |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutre |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutre |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutre |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutre |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | — |