Contrats Cash-Settled Cheese Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,736 | +0,01% | +0,000 | 1,736 | 1,736 | Sell |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,830 | +0,16% | +0,003 | 1,839 | 1,828 | Buy |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,821 | +0,61% | +0,011 | 1,840 | 1,817 | Buy |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,860 | +0,54% | +0,010 | 1,865 | 1,857 | Sell |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,888 | +0,16% | +0,003 | 1,888 | 1,888 | Sell |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,925 | +0,05% | +0,001 | 1,925 | 1,922 | Buy |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,933 | +0,26% | +0,005 | 1,933 | 1,928 | Strong Buy |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,905 | +0,26% | +0,005 | 1,905 | 1,900 | Strong Buy |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,862 | −0,05% | −0,001 | 1,863 | 1,862 | Buy |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,848 | +0,43% | +0,008 | 1,848 | 1,845 | Strong Buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,844 | +0,38% | +0,007 | 1,844 | 1,842 | Strong Buy |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,839 | +0,44% | +0,008 | 1,839 | 1,839 | Strong Buy |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,835 | +0,27% | +0,005 | 1,835 | 1,835 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sell |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutre |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutre |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutre |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutre |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutre |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutre |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutre |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutre |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutre |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutre |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | — |