Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,527	+0,26%	+0,004	1,527	1,522	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,531	+1,19%	+0,018	1,531	1,496	Buy
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,526	+0,79%	+0,012	1,529	1,495	Neutre
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,573	+0,32%	+0,005	1,574	1,550	Neutre
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,630	+0,93%	+0,015	1,631	1,610	Neutre
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,677	+0,72%	+0,012	1,677	1,657	Buy
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,703	+1,01%	+0,017	1,705	1,685	Buy
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,730	+0,76%	+0,013	1,730	1,715	Buy
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,754	+1,21%	+0,021	1,755	1,733	Buy
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,760	+0,57%	+0,010	1,760	1,749	Buy
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,770	+0,57%	+0,010	1,770	1,760	Buy
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,755	+0,86%	+0,015	1,755	1,740	Buy
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,715	0,00%	0,000	1,715	1,710	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutre
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutre
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutre

Cash-Settled Cheese Futures (May 2025)

Liste des contrats individuels