Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.998 | 0.00% | 0.000 | 1.998 | 1.998 | Acheter |
CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.942 | +0.31% | 0.006 | 1.956 | 1.932 | Neutre |
CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.034 | +0.20% | 0.004 | 2.034 | 2.034 | Acheter |
CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.030 | +0.10% | 0.002 | 2.030 | 2.030 | Acheter |
CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.998 | +2.15% | 0.042 | 2.011 | 1.998 | Strong Buy |
CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.965 | +1.81% | 0.035 | 1.980 | 1.965 | Acheter |
CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.910 | +1.06% | 0.020 | 1.930 | 1.910 | Acheter |
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.889 | +0.53% | 0.010 | 1.889 | 1.889 | Acheter |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.889 | +1.40% | 0.026 | 1.890 | 1.889 | Strong Buy |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.883 | 0.00% | 0.000 | 1.883 | 1.883 | Acheter |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Acheter |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Acheter |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Acheter |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Acheter |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Acheter |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Acheter |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Acheter |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutre |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutre |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Acheter |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Acheter |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutre |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Acheter |
CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutre |