Contrats Cash-Settled Cheese Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,763 | 0,00% | 0,000 | 1,763 | 1,759 | Sell |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,854 | +1,87% | 0,034 | 1,869 | 1,842 | Buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,832 | +3,10% | 0,055 | 1,843 | 1,810 | Buy |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,841 | +1,83% | 0,033 | 1,860 | 1,820 | Buy |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,850 | +0,98% | 0,018 | 1,860 | 1,850 | Buy |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,860 | +0,92% | 0,017 | 1,860 | 1,859 | Buy |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,860 | +0,54% | 0,010 | 1,860 | 1,860 | Buy |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,870 | +0,54% | 0,010 | 1,870 | 1,870 | Buy |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,873 | +0,05% | 0,001 | 1,873 | 1,873 | Sell |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,881 | +0,05% | 0,001 | 1,881 | 1,881 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,880 | 0,00% | 0,000 | 1,885 | 1,880 | Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,848 | +0,43% | 0,008 | 1,848 | 1,848 | Sell |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,832 | 0,00% | 0,000 | 1,832 | 1,832 | Strong Sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Buy |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutre |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutre |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutre |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutre |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutre |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutre |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutre |