Cash-Settled Cheese Futures (Aug 2027)Cash-Settled Cheese Futures (Aug 2027)Cash-Settled Cheese Futures (Aug 2027)

Cash-Settled Cheese Futures (Aug 2027)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,752+0,46%+0,0081,7521,740
Neutre
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,720+1,18%+0,0201,7201,707
Neutre
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,643+0,31%+0,0051,6441,637
Sell
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,610−0,19%−0,0031,6201,610
Sell
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,623−0,18%−0,0031,6371,623
Strong Sell
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,671−0,24%−0,0041,6711,671
Strong Sell
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,701+0,06%+0,0011,7011,701
Sell
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,710−0,29%−0,0051,7111,710
Strong Sell
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,745−0,29%−0,0051,7511,745
Strong Sell
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,789−0,06%−0,0011,7891,785
Sell
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8050,00%0,0001,8051,805
Sell
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,815+0,28%+0,0051,8151,810
Sell
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,815+0,28%+0,0051,8151,815
Sell
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7920,00%0,0001,7921,792
Sell
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7850,00%0,0001,7851,785
Sell
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8090,00%0,0001,8091,809
Sell
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8090,00%0,0001,8091,809
Sell
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8090,00%0,0001,8091,809
Sell
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Neutre
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Neutre
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Neutre
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Neutre
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Neutre
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutre