Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,523	−0,78%	−0,012	1,534	1,523	Strong Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,450	−1,29%	−0,019	1,469	1,448	Strong Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,477	−1,14%	−0,017	1,488	1,475	Strong Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,530	−0,78%	−0,012	1,539	1,530	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,577	−0,82%	−0,013	1,589	1,577	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,625	−0,43%	−0,007	1,636	1,625	Sell
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,662	0,00%	0,000	1,669	1,658	Sell
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,700	+0,24%	+0,004	1,713	1,700	Sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,727	+0,12%	+0,002	1,741	1,726	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,746	+0,29%	+0,005	1,758	1,741	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,755	−0,45%	−0,008	1,763	1,755	Strong Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,735	−0,40%	−0,007	1,742	1,735	Strong Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,710	−0,35%	−0,006	1,716	1,710	Strong Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Strong Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Strong Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	−0,23%	−0,004	1,730	1,730	Strong Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutre
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutre
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutre

Cash-Settled Cheese Futures (Aug 2027)

Contrats