Contrats Class III Milk Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,33 | −0,05% | −0,01 | 20,35 | 20,33 | Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20,13 | +0,60% | 0,12 | 20,16 | 20,07 | Strong Buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,75 | +0,36% | 0,07 | 19,77 | 19,72 | Strong Buy |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,59 | +0,46% | 0,09 | 19,60 | 19,55 | Strong Buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,84 | +0,27% | 0,05 | 18,85 | 18,84 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,90 | +0,21% | 0,04 | 18,92 | 18,90 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,99 | +0,42% | 0,08 | 18,99 | 18,99 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,01 | +0,37% | 0,07 | 19,03 | 18,94 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,92 | +0,37% | 0,07 | 18,93 | 18,87 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,61 | 0,00% | 0,00 | 18,71 | 18,61 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,61 | 0,00% | 0,00 | 18,61 | 18,61 | Neutre |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutre |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutre |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutre |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutre |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutre |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutre |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | — |