Class III Milk Futures (May 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,95 | −0,13% | −0,02 | 15,98 | 15,92 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,46 | +0,72% | +0,11 | 15,48 | 15,34 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,47 | +0,45% | +0,07 | 15,48 | 15,40 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,92 | +0,82% | +0,13 | 15,94 | 15,81 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,28 | +0,49% | +0,08 | 16,28 | 16,21 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,65 | +0,73% | +0,12 | 16,65 | 16,60 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,94 | +0,41% | +0,07 | 16,94 | 16,83 | Neutral |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,17 | +0,47% | +0,08 | 17,20 | 17,10 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,30 | 0,00% | 0,00 | 17,30 | 17,28 | Strong sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | −0,28% | −0,05 | 17,50 | 17,43 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,55 | −0,06% | −0,01 | 17,57 | 17,55 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,07 | −0,52% | −0,09 | 17,07 | 17,07 | Strong sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Neutral |