Contrats Class III Milk Futures (Nov 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,82 | −0,05% | −0,01 | 18,83 | 18,69 | Sell |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,45 | −0,36% | −0,07 | 19,50 | 19,45 | Buy |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,49 | +1,09% | 0,21 | 19,58 | 19,19 | Strong Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,54 | +0,31% | 0,06 | 19,61 | 19,36 | Strong Buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,26 | −0,10% | −0,02 | 19,39 | 19,24 | Buy |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,09 | +0,47% | 0,09 | 19,23 | 19,00 | Strong Buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,98 | −0,05% | −0,01 | 19,00 | 18,88 | Buy |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,90 | −0,21% | −0,04 | 18,94 | 18,90 | Neutre |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,84 | +0,21% | 0,04 | 18,95 | 18,84 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,86 | +0,32% | 0,06 | 18,96 | 18,86 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,84 | 0,00% | 0,00 | 18,90 | 18,84 | Neutre |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,65 | +0,16% | 0,03 | 18,80 | 18,65 | Neutre |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,45 | 0,00% | 0,00 | 18,57 | 18,45 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Strong Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Strong Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutre |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutre |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutre |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutre |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | — |