Contrats Class III Milk Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,06 | +0,80% | 0,16 | 20,30 | 19,63 | Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,62 | +1,61% | 0,31 | 19,91 | 18,81 | Sell |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,31 | +0,73% | 0,14 | 19,60 | 18,70 | Sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,24 | +0,58% | 0,11 | 19,41 | 18,81 | Neutre |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,54 | 0,00% | 0,00 | 18,58 | 18,45 | Strong Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,77 | −0,11% | −0,02 | 18,83 | 18,63 | Strong Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,85 | +0,59% | 0,11 | 18,85 | 18,64 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,92 | −0,11% | −0,02 | 18,94 | 18,78 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,79 | −0,95% | −0,18 | 18,88 | 18,74 | Strong Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,61 | −0,64% | −0,12 | 18,65 | 18,57 | Strong Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,65 | −0,80% | −0,15 | 18,65 | 18,55 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutre |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutre |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutre |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutre |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutre |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutre |