Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,12 | −1,55% | −0,27 | 17,59 | 17,02 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,00 | −1,28% | −0,22 | 17,46 | 16,95 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,53 | −0,42% | −0,07 | 16,82 | 16,50 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,52 | −0,30% | −0,05 | 16,70 | 16,50 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,69 | −0,30% | −0,05 | 16,81 | 16,69 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,82 | +0,30% | +0,05 | 16,82 | 16,82 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,90 | −0,12% | −0,02 | 16,93 | 16,90 | Strong Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,12 | 0,00% | 0,00 | 17,16 | 17,10 | Strong Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,30 | −0,69% | −0,12 | 17,35 | 17,30 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,47 | −0,40% | −0,07 | 17,47 | 17,47 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,55 | −0,28% | −0,05 | 17,60 | 17,55 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,62 | 0,00% | 0,00 | 17,70 | 17,62 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,55 | −0,34% | −0,06 | 17,60 | 17,55 | Strong Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,32 | 0,00% | 0,00 | 17,34 | 17,32 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Buy |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Neutre |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutre |