Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115,85+0,25%+0,0415,8515,80
Sell
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0415,71−0,32%−0,0515,7415,53
Sell
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415,56−0,64%−0,1015,5815,44
Sell
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0115,86−0,88%−0,1415,9615,80
Strong Sell
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916,40−0,30%−0,0516,4016,35
Sell
DCK2026Class III Milk Futures (May 2026)
2026-06-0316,80−0,30%−0,0516,8016,68
Neutre
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,050,00%0,0017,0517,05
Buy
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,260,00%0,0017,2617,26
Neutre
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,35+0,12%+0,0217,3517,35
Sell
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,50+0,23%+0,0417,5017,50
Neutre
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,60+0,06%+0,0117,6017,59
Buy
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,500,00%0,0017,5017,50
Neutre
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,110,00%0,0017,1117,08
Sell
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316,950,00%0,0016,9516,95
Sell
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,230,00%0,0017,2317,23
Strong Sell
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,15+0,29%+0,0517,2617,15
Sell
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,300,00%0,0017,3017,30
Sell
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,230,00%0,0017,2317,23
Sell
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,24+0,82%+0,1417,2417,24
Buy
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Neutre
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Neutre
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917,460,00%0,0017,4617,46
Neutre
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317,440,00%0,0017,4417,44
Neutre
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117,280,00%0,0017,2817,28
Neutre