Contrats Class III Milk Futures (Nov 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,58 | +0,06% | +0,01 | 17,58 | 17,54 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,06 | +0,41% | +0,07 | 17,12 | 17,01 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,77 | +0,84% | +0,14 | 16,77 | 16,65 | Neutre |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,94 | +0,30% | +0,05 | 16,99 | 16,87 | Neutre |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,96 | −0,12% | −0,02 | 16,96 | 16,96 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,01 | +0,35% | +0,06 | 17,07 | 16,90 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,05 | 0,00% | 0,00 | 17,08 | 17,05 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,98 | +0,12% | +0,02 | 17,02 | 16,98 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,01 | 0,00% | 0,00 | 17,05 | 17,00 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,13 | +0,35% | +0,06 | 17,13 | 17,10 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,38 | +0,46% | +0,08 | 17,40 | 17,38 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,37 | +0,12% | +0,02 | 17,37 | 17,37 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,34 | 0,00% | 0,00 | 17,34 | 17,34 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutre |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutre |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutre |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Buy |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 18,00 | +2,86% | +0,50 | 18,00 | 18,00 | Strong Buy |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |