ESTR Futures (Mar 2026)ESTR Futures (Mar 2026)ESTR Futures (Mar 2026)

ESTR Futures (Mar 2026)

Pas de trades
Voir sur les super-graphiques

Contrats ESTR Futures (Mar 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,06750,00%0,000098,067598,0675
Sell
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198,0825−0,00%−0,002598,082598,0825
Neutre
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898,1025−0,00%−0,002598,102598,1025
Sell
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,1000+0,00%+0,002598,100098,1000
Sell
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,1500+0,00%+0,002598,150098,1475
Sell
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,1725+0,01%+0,005098,172598,1700
Sell
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,1575+0,01%+0,010098,157598,1525
Sell
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,1125+0,01%+0,010098,112598,1125
Sell
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,0400−0,02%−0,017598,040098,0400
Strong Sell
ESRM2027ESTR Futures (Jun 2027)
2027-09-1597,9850+0,01%+0,007597,985097,9850
Sell
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597,9200+0,01%+0,007597,925097,9200
Sell
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097,7125−0,02%−0,022597,712597,7125
Neutre