Contrats ESTR Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0675 | 0,00% | 0,0000 | 98,0675 | 98,0675 | Sell |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0825 | −0,00% | −0,0025 | 98,0825 | 98,0825 | Neutre |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1025 | −0,00% | −0,0025 | 98,1025 | 98,1025 | Neutre |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0950 | −0,00% | −0,0025 | 98,0950 | 98,0925 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1375 | −0,01% | −0,0050 | 98,1375 | 98,1350 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1600 | 0,00% | 0,0000 | 98,1600 | 98,1600 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1425 | +0,01% | +0,0050 | 98,1425 | 98,1425 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1000 | +0,01% | +0,0125 | 98,1000 | 98,1000 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0400 | +0,02% | +0,0175 | 98,0400 | 98,0400 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9900 | +0,02% | +0,0150 | 97,9900 | 97,9900 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9150 | +0,03% | +0,0250 | 97,9150 | 97,9150 | Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7175 | +0,03% | +0,0275 | 97,7175 | 97,7175 | Neutre |