Contrats ESTR Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0700 | +0,00% | +0,0025 | 98,0700 | 98,0700 | Sell |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0825 | 0,00% | 0,0000 | 98,0825 | 98,0825 | Neutre |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1025 | 0,00% | 0,0000 | 98,1025 | 98,1025 | Neutre |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1000 | +0,01% | +0,0075 | 98,1000 | 98,1000 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1400 | +0,00% | +0,0025 | 98,1400 | 98,1400 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1550 | +0,01% | +0,0050 | 98,1550 | 98,1550 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1400 | +0,01% | +0,0125 | 98,1400 | 98,1400 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,0775 | −0,03% | −0,0300 | 98,0800 | 98,0700 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0125 | −0,03% | −0,0325 | 98,0125 | 98,0125 | Strong Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9450 | −0,04% | −0,0350 | 97,9450 | 97,9450 | Strong Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,8800 | −0,04% | −0,0375 | 97,9125 | 97,8800 | Strong Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,6800 | −0,04% | −0,0375 | 97,6800 | 97,6800 | Neutre |