Contrats ESTR Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0675 | −0,00% | −0,0025 | 98,0700 | 98,0675 | Sell |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0825 | −0,00% | −0,0025 | 98,0825 | 98,0825 | Neutre |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1025 | −0,00% | −0,0025 | 98,1025 | 98,1025 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0975 | −0,01% | −0,0075 | 98,1025 | 98,0975 | Strong Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1475 | −0,01% | −0,0100 | 98,1675 | 98,1475 | Strong Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1675 | −0,01% | −0,0100 | 98,1875 | 98,1675 | Strong Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1475 | −0,01% | −0,0125 | 98,1700 | 98,1475 | Strong Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1025 | −0,02% | −0,0150 | 98,1275 | 98,1025 | Strong Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0400 | −0,02% | −0,0175 | 98,0400 | 98,0400 | Strong Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9775 | −0,02% | −0,0175 | 98,0075 | 97,9775 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9125 | −0,02% | −0,0225 | 97,9375 | 97,9125 | Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7125 | −0,02% | −0,0225 | 97,7125 | 97,7125 | Neutre |