Contrats Euro Short-Term Rate (€STR) Futures (Sep 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,1050	−0,01%	−0,0125	97,1350	97,1050	Buy
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3475	−0,02%	−0,0175	97,3800	97,3425	Buy
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,6575	+0,08%	0,0775	97,6575	97,6575	Strong Buy
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,9500	+0,08%	0,0775	97,9500	97,9500	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9650	0,00%	0,0000	97,9800	97,9475	Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,2150	0,00%	0,0000	98,2300	98,2000	Buy
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,3050	+0,00%	0,0025	98,3250	98,2875	Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3400	+0,02%	0,0200	98,3500	98,3100	Strong Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,2825	0,00%	0,0000	98,3150	98,2825	Buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2450	+0,02%	0,0200	98,2650	98,2200	Buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,2000	+0,03%	0,0300	98,2125	98,2000	Strong Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,1250	+0,06%	0,0625	98,1250	98,1250	Strong Buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,1175	+0,06%	0,0625	98,1175	98,1175	Strong Buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0875	+0,06%	0,0625	98,0875	98,0875	Strong Buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0725	+0,06%	0,0625	98,0725	98,0725	Strong Buy