Contrats ESTR Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97,9050 | +0,00% | +0,0025 | 97,9050 | 97,9050 | Buy |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7725 | +0,00% | +0,0025 | 97,7725 | 97,7725 | Buy |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1550 | +0,01% | +0,0075 | 98,1550 | 98,1450 | Buy |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,5200 | +0,01% | +0,0075 | 98,5200 | 98,5200 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,4050 | +0,03% | +0,0250 | 98,4050 | 98,3825 | Strong Buy |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4925 | +0,03% | +0,0300 | 98,4925 | 98,4400 | Strong Buy |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,5025 | +0,04% | +0,0350 | 98,5025 | 98,4625 | Strong Buy |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4725 | +0,04% | +0,0375 | 98,4725 | 98,4225 | Buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,4125 | +0,04% | +0,0425 | 98,4125 | 98,3800 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,3425 | +0,05% | +0,0500 | 98,3425 | 98,3425 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,2575 | +0,05% | +0,0525 | 98,2575 | 98,2575 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,2225 | +0,05% | +0,0500 | 98,2225 | 98,2225 | Strong Buy |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,2100 | +0,05% | +0,0500 | 98,2100 | 98,2100 | Buy |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,1650 | +0,05% | +0,0500 | 98,1650 | 98,1650 | Buy |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0975 | +0,05% | +0,0500 | 98,0975 | 98,0975 | — |