Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4 138,0 | +0,11% | +4,5 | 4 236,5 | 4 084,5 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 171,0 | +0,29% | +12,0 | 4 261,0 | 4 114,0 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4 223,5 | +0,93% | +39,0 | 4 223,5 | 4 187,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 211,0 | −3,34% | −145,5 | 4 305,0 | 4 211,0 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 236,5 | −3,32% | −145,5 | 4 236,5 | 4 236,5 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 261,0 | −3,33% | −147,0 | 4 261,0 | 4 261,0 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 343,0 | −3,34% | −150,0 | 4 343,0 | 4 343,0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 425,0 | −3,34% | −153,0 | 4 425,0 | 4 425,0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 506,0 | −3,35% | −156,0 | 4 506,0 | 4 506,0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4 588,0 | −3,34% | −158,5 | 4 588,0 | 4 588,0 | Sell |