Contrats Ethereum Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3 241,5 | +4,99% | 154,0 | 3 241,5 | 3 045,5 | Buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3 268,0 | +4,79% | 149,5 | 3 268,0 | 3 101,5 | Buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3 226,5 | +2,43% | 76,5 | 3 226,5 | 3 142,5 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3 174,0 | −0,94% | −30,0 | 3 200,0 | 3 174,0 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3 175,0 | −0,61% | −19,5 | 3 175,0 | 3 175,0 | Buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3 209,5 | −0,93% | −30,0 | 3 209,5 | 3 209,5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3 239,5 | −0,92% | −30,0 | 3 239,5 | 3 239,5 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3 284,0 | −0,99% | −33,0 | 3 284,0 | 3 284,0 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3 345,0 | −1,01% | −34,0 | 3 345,0 | 3 345,0 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3 406,5 | −1,00% | −34,5 | 3 406,5 | 3 406,5 | Buy |