Contrats Ether Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4 165,0 | +0,25% | +10,5 | 4 211,0 | 4 077,5 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4 195,0 | +0,25% | +10,5 | 4 239,5 | 4 107,5 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 223,0 | +0,21% | +9,0 | 4 267,5 | 4 160,0 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4 250,5 | +0,21% | +9,0 | 4 295,5 | 4 200,0 | Neutre |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 280,5 | +0,29% | +12,5 | 4 280,5 | 4 280,5 | Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 306,0 | +0,29% | +12,5 | 4 306,0 | 4 306,0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 332,0 | +0,30% | +13,0 | 4 332,0 | 4 332,0 | Neutre |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 415,0 | +0,30% | +13,0 | 4 415,0 | 4 415,0 | Neutre |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 498,0 | +0,30% | +13,5 | 4 498,0 | 4 498,0 | Neutre |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 580,0 | +0,30% | +13,5 | 4 580,0 | 4 580,0 | Neutre |