Contrats Ethereum Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3491.5 | +3.27% | 110.5 | 3542.0 | 3419.0 | Acheter |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3523.0 | +3.30% | 112.5 | 3556.0 | 3479.5 | Neutre |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3438.0 | −2.05% | −72.0 | 3496.0 | 3438.0 | Vendre |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3468.0 | −2.17% | −77.0 | 3468.0 | 3468.0 | Strong Sell |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3484.5 | −2.12% | −75.5 | 3484.5 | 3484.5 | Strong Sell |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3505.5 | −2.12% | −76.0 | 3505.5 | 3505.5 | Vendre |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3572.5 | −2.12% | −77.5 | 3572.5 | 3572.5 | Vendre |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3640.0 | −2.11% | −78.5 | 3640.0 | 3640.0 | Vendre |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3707.0 | −2.13% | −80.5 | 3707.0 | 3707.0 | Vendre |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3774.5 | −2.11% | −81.5 | 3774.5 | 3774.5 | Vendre |