Contrats Ether Futures (May 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3 949,0 | +0,92% | +36,0 | 3 961,5 | 3 855,0 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3 974,0 | +0,88% | +34,5 | 3 995,0 | 3 879,5 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 001,0 | +0,96% | +38,0 | 4 016,0 | 3 906,5 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3 985,0 | −0,19% | −7,5 | 3 985,0 | 3 985,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 023,0 | −6,02% | −257,5 | 4 023,0 | 4 023,0 | Strong Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 047,0 | −6,01% | −259,0 | 4 047,0 | 4 047,0 | Strong Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 071,0 | −6,02% | −261,0 | 4 071,0 | 4 071,0 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 149,0 | −6,02% | −266,0 | 4 149,0 | 4 149,0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 227,5 | −6,01% | −270,5 | 4 227,5 | 4 227,5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 304,5 | −6,02% | −275,5 | 4 304,5 | 4 304,5 | Sell |