Contrats Ether Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4 007,5 | −7,93% | −345,0 | 4 415,5 | 3 850,0 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4 032,0 | −7,95% | −348,0 | 4 440,0 | 3 885,0 | Strong Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4 056,5 | −8,03% | −354,0 | 4 463,5 | 4 024,0 | Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4 085,0 | −8,03% | −356,5 | 4 085,0 | 4 085,0 | Strong Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4 116,0 | −7,99% | −357,5 | 4 116,0 | 4 116,0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4 143,0 | −8,00% | −360,5 | 4 291,0 | 4 143,0 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4 222,5 | −8,01% | −367,5 | 4 222,5 | 4 222,5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4 302,0 | −8,02% | −375,0 | 4 302,0 | 4 302,0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4 381,0 | −8,01% | −381,5 | 4 381,0 | 4 381,0 | Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4 460,5 | −8,01% | −388,5 | 4 460,5 | 4 460,5 | Strong Sell |