Contrats Ethereum Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 098,5 | +0,15% | 4,5 | 3 098,5 | 3 054,5 | Sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 122,0 | −0,02% | −0,5 | 3 123,0 | 3 080,5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 151,5 | −1,55% | −49,5 | 3 265,5 | 3 151,0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3 175,0 | −1,52% | −49,0 | 3 270,0 | 3 175,0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3 200,0 | −1,60% | −52,0 | 3 200,0 | 3 200,0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 231,5 | −1,51% | −49,5 | 3 231,5 | 3 231,5 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 281,5 | −1,78% | −59,5 | 3 281,5 | 3 281,5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 320,0 | −1,66% | −56,0 | 3 320,0 | 3 320,0 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3 381,5 | −1,66% | −57,0 | 3 381,5 | 3 381,5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3 443,5 | −1,66% | −58,0 | 3 443,5 | 3 443,5 | Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3 566,5 | −1,65% | −60,0 | 3 566,5 | 3 566,5 | Sell |